Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.12.01 00:00 - 2023.12.29 21:59 (2023.12.01 - 2024.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=9; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=200; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6802 | Ticks modelled | 12587 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 1641.83 | Gross profit | 3593.18 | Gross loss | -1951.35 |
| Profit factor | 1.84 | Expected payoff | 7.20 | ||
| Absolute drawdown | 346.41 | Maximal drawdown | 564.47 (4.67%) | Relative drawdown | 4.67% (564.47) |
| Total trades | 228 | Short positions (won %) | 86 (60.47%) | Long positions (won %) | 142 (61.27%) |
| Profit trades (% of total) | 139 (60.96%) | Loss trades (% of total) | 89 (39.04%) | ||
| Largest | profit trade | 37.06 | loss trade | -74.12 | |
| Average | profit trade | 25.85 | loss trade | -21.93 | |
| Maximum | consecutive wins (profit in money) | 19 (464.71) | consecutive losses (loss in money) | 9 (-376.62) | |
| Maximal | consecutive profit (count of wins) | 542.07 (18) | consecutive loss (count of losses) | -376.62 (9) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.12.01 01:00 | buy | 1 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
| 2 | 2023.12.01 01:00 | modify | 1 | 0.10 | 1.71230 | 1.70230 | 1.71730 | ||
| 3 | 2023.12.01 01:40 | buy | 2 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
| 4 | 2023.12.01 01:40 | modify | 2 | 0.10 | 1.71352 | 1.70352 | 1.71852 | ||
| 5 | 2023.12.01 07:55 | buy | 3 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
| 6 | 2023.12.01 07:55 | modify | 3 | 0.10 | 1.71127 | 1.70127 | 1.71627 | ||
| 7 | 2023.12.01 11:50 | buy | 4 | 0.10 | 1.71023 | 0.00000 | 0.00000 | ||
| 8 | 2023.12.01 11:50 | modify | 4 | 0.10 | 1.71023 | 1.70023 | 1.71523 | ||
| 9 | 2023.12.01 13:55 | buy | 5 | 0.10 | 1.70957 | 0.00000 | 0.00000 | ||
| 10 | 2023.12.01 13:55 | modify | 5 | 0.10 | 1.70957 | 1.69957 | 1.71457 | ||
| 11 | 2023.12.01 14:05 | buy | 6 | 0.10 | 1.70848 | 0.00000 | 0.00000 | ||
| 12 | 2023.12.01 14:05 | modify | 6 | 0.10 | 1.70848 | 1.69848 | 1.71348 | ||
| 13 | 2023.12.01 14:10 | buy | 7 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
| 14 | 2023.12.01 14:10 | modify | 7 | 0.10 | 1.70777 | 1.69777 | 1.71277 | ||
| 15 | 2023.12.01 14:40 | buy | 8 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
| 16 | 2023.12.01 14:40 | modify | 8 | 0.10 | 1.70667 | 1.69667 | 1.71167 | ||
| 17 | 2023.12.01 14:45 | buy | 9 | 0.10 | 1.70572 | 0.00000 | 0.00000 | ||
| 18 | 2023.12.01 14:45 | modify | 9 | 0.10 | 1.70572 | 1.69572 | 1.71072 | ||
| 19 | 2023.12.01 15:00 | buy | 10 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
| 20 | 2023.12.01 15:00 | modify | 10 | 0.10 | 1.70481 | 1.69481 | 1.70981 | ||
| 21 | 2023.12.01 16:15 | t/p | 10 | 0.10 | 1.70981 | 1.69481 | 1.70981 | 37.06 | 10037.06 |
| 22 | 2023.12.01 16:30 | t/p | 9 | 0.10 | 1.71072 | 1.69572 | 1.71072 | 37.06 | 10074.12 |
| 23 | 2023.12.01 16:35 | t/p | 8 | 0.10 | 1.71167 | 1.69667 | 1.71167 | 37.06 | 10111.18 |
| 24 | 2023.12.01 16:55 | close | 7 | 0.10 | 1.71230 | 1.69777 | 1.71277 | 33.58 | 10144.76 |
| 25 | 2023.12.01 16:55 | close | 6 | 0.10 | 1.71230 | 1.69848 | 1.71348 | 28.31 | 10173.07 |
| 26 | 2023.12.01 16:55 | close | 5 | 0.10 | 1.71230 | 1.69957 | 1.71457 | 20.24 | 10193.31 |
| 27 | 2023.12.01 16:55 | close | 4 | 0.10 | 1.71230 | 1.70023 | 1.71523 | 15.34 | 10208.65 |
| 28 | 2023.12.01 16:55 | close | 3 | 0.10 | 1.71230 | 1.70127 | 1.71627 | 7.64 | 10216.29 |
| 29 | 2023.12.01 16:55 | close | 2 | 0.10 | 1.71230 | 1.70352 | 1.71852 | -9.04 | 10207.25 |
| 30 | 2023.12.01 16:55 | close | 1 | 0.10 | 1.71230 | 1.70230 | 1.71730 | 0.00 | 10207.25 |
| 31 | 2023.12.04 01:00 | sell | 11 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
| 32 | 2023.12.04 01:00 | modify | 11 | 0.10 | 1.71132 | 1.72132 | 1.70632 | ||
| 33 | 2023.12.04 01:50 | sell | 12 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
| 34 | 2023.12.04 01:50 | modify | 12 | 0.10 | 1.71223 | 1.72223 | 1.70723 | ||
| 35 | 2023.12.04 02:35 | sell | 13 | 0.10 | 1.71318 | 0.00000 | 0.00000 | ||
| 36 | 2023.12.04 02:35 | modify | 13 | 0.10 | 1.71318 | 1.72318 | 1.70818 | ||
| 37 | 2023.12.04 05:40 | sell | 14 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
| 38 | 2023.12.04 05:40 | modify | 14 | 0.10 | 1.71404 | 1.72404 | 1.70904 | ||
| 39 | 2023.12.04 07:05 | buy | 15 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
| 40 | 2023.12.04 07:05 | modify | 15 | 0.10 | 1.71437 | 1.70437 | 1.71937 | ||
| 41 | 2023.12.04 08:15 | sell | 16 | 0.10 | 1.71508 | 0.00000 | 0.00000 | ||
| 42 | 2023.12.04 08:15 | modify | 16 | 0.10 | 1.71508 | 1.72508 | 1.71008 | ||
| 43 | 2023.12.04 09:20 | sell | 17 | 0.10 | 1.71608 | 0.00000 | 0.00000 | ||
| 44 | 2023.12.04 09:20 | modify | 17 | 0.10 | 1.71608 | 1.72608 | 1.71108 | ||
| 45 | 2023.12.04 11:15 | sell | 18 | 0.10 | 1.71683 | 0.00000 | 0.00000 | ||
| 46 | 2023.12.04 11:15 | modify | 18 | 0.10 | 1.71683 | 1.72683 | 1.71183 | ||
| 47 | 2023.12.04 14:10 | t/p | 18 | 0.10 | 1.71183 | 1.72683 | 1.71183 | 37.06 | 10244.31 |
| 48 | 2023.12.04 14:20 | t/p | 17 | 0.10 | 1.71108 | 1.72608 | 1.71108 | 37.06 | 10281.37 |
| 49 | 2023.12.04 14:30 | sell | 19 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
| 50 | 2023.12.04 14:30 | modify | 19 | 0.10 | 1.71008 | 1.72008 | 1.70508 | ||
| 51 | 2023.12.04 14:35 | t/p | 16 | 0.10 | 1.71008 | 1.72508 | 1.71008 | 37.06 | 10318.43 |
| 52 | 2023.12.04 14:35 | sell | 20 | 0.10 | 1.70916 | 0.00000 | 0.00000 | ||
| 53 | 2023.12.04 14:35 | modify | 20 | 0.10 | 1.70916 | 1.71916 | 1.70416 | ||
| 54 | 2023.12.04 14:40 | t/p | 14 | 0.10 | 1.70904 | 1.72404 | 1.70904 | 37.05 | 10355.48 |
| 55 | 2023.12.04 14:45 | t/p | 13 | 0.10 | 1.70818 | 1.72318 | 1.70818 | 37.06 | 10392.54 |
| 56 | 2023.12.04 14:45 | close | 20 | 0.10 | 1.70854 | 1.71916 | 1.70416 | 4.60 | 10397.14 |
| 57 | 2023.12.04 14:45 | close | 19 | 0.10 | 1.70854 | 1.72008 | 1.70508 | 11.41 | 10408.55 |
| 58 | 2023.12.04 14:45 | close | 15 | 0.10 | 1.70804 | 1.70437 | 1.71937 | -46.92 | 10361.63 |
| 59 | 2023.12.04 14:45 | close | 12 | 0.10 | 1.70854 | 1.72223 | 1.70723 | 27.35 | 10388.98 |
| 60 | 2023.12.04 14:45 | close | 11 | 0.10 | 1.70854 | 1.72132 | 1.70632 | 20.60 | 10409.58 |
| 61 | 2023.12.05 01:00 | buy | 21 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
| 62 | 2023.12.05 01:00 | modify | 21 | 0.10 | 1.71228 | 1.70228 | 1.71728 | ||
| 63 | 2023.12.05 07:05 | buy | 22 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
| 64 | 2023.12.05 07:05 | modify | 22 | 0.10 | 1.71308 | 1.70308 | 1.71808 | ||
| 65 | 2023.12.05 07:40 | buy | 23 | 0.10 | 1.71113 | 0.00000 | 0.00000 | ||
| 66 | 2023.12.05 07:40 | modify | 23 | 0.10 | 1.71113 | 1.70113 | 1.71613 | ||
| 67 | 2023.12.05 11:05 | buy | 24 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
| 68 | 2023.12.05 11:05 | modify | 24 | 0.10 | 1.71444 | 1.70444 | 1.71944 | ||
| 69 | 2023.12.05 12:45 | buy | 25 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
| 70 | 2023.12.05 12:45 | modify | 25 | 0.10 | 1.71506 | 1.70506 | 1.72006 | ||
| 71 | 2023.12.05 13:15 | t/p | 23 | 0.10 | 1.71613 | 1.70113 | 1.71613 | 37.06 | 10446.64 |
| 72 | 2023.12.05 13:35 | buy | 26 | 0.10 | 1.71679 | 0.00000 | 0.00000 | ||
| 73 | 2023.12.05 13:35 | modify | 26 | 0.10 | 1.71679 | 1.70679 | 1.72179 | ||
| 74 | 2023.12.05 14:10 | buy | 27 | 0.10 | 1.71561 | 0.00000 | 0.00000 | ||
| 75 | 2023.12.05 14:10 | modify | 27 | 0.10 | 1.71561 | 1.70561 | 1.72061 | ||
| 76 | 2023.12.05 16:10 | buy | 28 | 0.10 | 1.71046 | 0.00000 | 0.00000 | ||
| 77 | 2023.12.05 16:10 | modify | 28 | 0.10 | 1.71046 | 1.70046 | 1.71546 | ||
| 78 | 2023.12.05 16:40 | buy | 29 | 0.10 | 1.70924 | 0.00000 | 0.00000 | ||
| 79 | 2023.12.05 16:40 | modify | 29 | 0.10 | 1.70924 | 1.69924 | 1.71424 | ||
| 80 | 2023.12.05 17:00 | sell | 30 | 0.10 | 1.70908 | 0.00000 | 0.00000 | ||
| 81 | 2023.12.05 17:00 | modify | 30 | 0.10 | 1.70908 | 1.71908 | 1.70408 | ||
| 82 | 2023.12.05 17:25 | sell | 31 | 0.10 | 1.71011 | 0.00000 | 0.00000 | ||
| 83 | 2023.12.05 17:25 | modify | 31 | 0.10 | 1.71011 | 1.72011 | 1.70511 | ||
| 84 | 2023.12.05 18:40 | sell | 32 | 0.10 | 1.70815 | 0.00000 | 0.00000 | ||
| 85 | 2023.12.05 18:40 | modify | 32 | 0.10 | 1.70815 | 1.71815 | 1.70315 | ||
| 86 | 2023.12.05 20:50 | sell | 33 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
| 87 | 2023.12.05 20:50 | modify | 33 | 0.10 | 1.71112 | 1.72112 | 1.70612 | ||
| 88 | 2023.12.05 21:00 | close | 33 | 0.10 | 1.71216 | 1.72112 | 1.70612 | -7.71 | 10438.93 |
| 89 | 2023.12.05 21:00 | close | 32 | 0.10 | 1.71216 | 1.71815 | 1.70315 | -29.72 | 10409.21 |
| 90 | 2023.12.05 21:00 | close | 31 | 0.10 | 1.71216 | 1.72011 | 1.70511 | -15.19 | 10394.02 |
| 91 | 2023.12.05 21:00 | close | 30 | 0.10 | 1.71216 | 1.71908 | 1.70408 | -22.83 | 10371.19 |
| 92 | 2023.12.05 21:00 | close | 29 | 0.10 | 1.71166 | 1.69924 | 1.71424 | 17.93 | 10389.12 |
| 93 | 2023.12.05 21:00 | close | 28 | 0.10 | 1.71166 | 1.70046 | 1.71546 | 8.89 | 10398.01 |
| 94 | 2023.12.05 21:00 | close | 27 | 0.10 | 1.71166 | 1.70561 | 1.72061 | -29.28 | 10368.73 |
| 95 | 2023.12.05 21:00 | close | 26 | 0.10 | 1.71166 | 1.70679 | 1.72179 | -38.03 | 10330.70 |
| 96 | 2023.12.05 21:00 | close | 25 | 0.10 | 1.71166 | 1.70506 | 1.72006 | -25.21 | 10305.49 |
| 97 | 2023.12.05 21:00 | close | 24 | 0.10 | 1.71166 | 1.70444 | 1.71944 | -20.61 | 10284.88 |
| 98 | 2023.12.05 21:00 | close | 22 | 0.10 | 1.71166 | 1.70308 | 1.71808 | -10.53 | 10274.35 |
| 99 | 2023.12.05 21:00 | close | 21 | 0.10 | 1.71166 | 1.70228 | 1.71728 | -4.60 | 10269.75 |
| 100 | 2023.12.06 01:00 | buy | 34 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
| 101 | 2023.12.06 01:00 | modify | 34 | 0.10 | 1.71134 | 1.70134 | 1.71634 | ||
| 102 | 2023.12.06 07:05 | buy | 35 | 0.10 | 1.71033 | 0.00000 | 0.00000 | ||
| 103 | 2023.12.06 07:05 | modify | 35 | 0.10 | 1.71033 | 1.70033 | 1.71533 | ||
| 104 | 2023.12.06 08:35 | buy | 36 | 0.10 | 1.70923 | 0.00000 | 0.00000 | ||
| 105 | 2023.12.06 08:35 | modify | 36 | 0.10 | 1.70923 | 1.69923 | 1.71423 | ||
| 106 | 2023.12.06 10:15 | sell | 37 | 0.10 | 1.71181 | 0.00000 | 0.00000 | ||
| 107 | 2023.12.06 10:15 | modify | 37 | 0.10 | 1.71181 | 1.72181 | 1.70681 | ||
| 108 | 2023.12.06 10:40 | sell | 38 | 0.10 | 1.71082 | 0.00000 | 0.00000 | ||
| 109 | 2023.12.06 10:40 | modify | 38 | 0.10 | 1.71082 | 1.72082 | 1.70582 | ||
| 110 | 2023.12.06 12:05 | buy | 39 | 0.10 | 1.70862 | 0.00000 | 0.00000 | ||
| 111 | 2023.12.06 12:05 | modify | 39 | 0.10 | 1.70862 | 1.69862 | 1.71362 | ||
| 112 | 2023.12.06 13:10 | buy | 40 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
| 113 | 2023.12.06 13:10 | modify | 40 | 0.10 | 1.70764 | 1.69764 | 1.71264 | ||
| 114 | 2023.12.06 15:05 | t/p | 37 | 0.10 | 1.70681 | 1.72181 | 1.70681 | 37.05 | 10306.80 |
| 115 | 2023.12.06 15:05 | buy | 41 | 0.10 | 1.70643 | 0.00000 | 0.00000 | ||
| 116 | 2023.12.06 15:05 | modify | 41 | 0.10 | 1.70643 | 1.69643 | 1.71143 | ||
| 117 | 2023.12.06 21:00 | close | 41 | 0.10 | 1.70645 | 1.69643 | 1.71143 | 0.15 | 10306.95 |
| 118 | 2023.12.06 21:00 | close | 40 | 0.10 | 1.70645 | 1.69764 | 1.71264 | -8.82 | 10298.13 |
| 119 | 2023.12.06 21:00 | close | 39 | 0.10 | 1.70645 | 1.69862 | 1.71362 | -16.08 | 10282.05 |
| 120 | 2023.12.06 21:00 | close | 38 | 0.10 | 1.70695 | 1.72082 | 1.70582 | 28.68 | 10310.73 |
| 121 | 2023.12.06 21:00 | close | 36 | 0.10 | 1.70645 | 1.69923 | 1.71423 | -20.60 | 10290.13 |
| 122 | 2023.12.06 21:00 | close | 35 | 0.10 | 1.70645 | 1.70033 | 1.71533 | -28.76 | 10261.37 |
| 123 | 2023.12.06 21:00 | close | 34 | 0.10 | 1.70645 | 1.70134 | 1.71634 | -36.24 | 10225.13 |
| 124 | 2023.12.07 01:00 | buy | 42 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
| 125 | 2023.12.07 01:00 | modify | 42 | 0.10 | 1.70764 | 1.69764 | 1.71264 | ||
| 126 | 2023.12.07 06:50 | buy | 43 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
| 127 | 2023.12.07 06:50 | modify | 43 | 0.10 | 1.70854 | 1.69854 | 1.71354 | ||
| 128 | 2023.12.07 07:45 | buy | 44 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
| 129 | 2023.12.07 07:45 | modify | 44 | 0.10 | 1.70944 | 1.69944 | 1.71444 | ||
| 130 | 2023.12.07 08:30 | buy | 45 | 0.10 | 1.71057 | 0.00000 | 0.00000 | ||
| 131 | 2023.12.07 08:30 | modify | 45 | 0.10 | 1.71057 | 1.70057 | 1.71557 | ||
| 132 | 2023.12.07 13:40 | buy | 46 | 0.10 | 1.71162 | 0.00000 | 0.00000 | ||
| 133 | 2023.12.07 13:40 | modify | 46 | 0.10 | 1.71162 | 1.70162 | 1.71662 | ||
| 134 | 2023.12.07 14:05 | sell | 47 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
| 135 | 2023.12.07 14:05 | modify | 47 | 0.10 | 1.70945 | 1.71945 | 1.70445 | ||
| 136 | 2023.12.07 14:20 | sell | 48 | 0.10 | 1.70881 | 0.00000 | 0.00000 | ||
| 137 | 2023.12.07 14:20 | modify | 48 | 0.10 | 1.70881 | 1.71881 | 1.70381 | ||
| 138 | 2023.12.07 15:00 | sell | 49 | 0.10 | 1.70802 | 0.00000 | 0.00000 | ||
| 139 | 2023.12.07 15:00 | modify | 49 | 0.10 | 1.70802 | 1.71802 | 1.70302 | ||
| 140 | 2023.12.07 17:15 | sell | 50 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
| 141 | 2023.12.07 17:15 | modify | 50 | 0.10 | 1.71084 | 1.72084 | 1.70584 | ||
| 142 | 2023.12.07 17:25 | sell | 51 | 0.10 | 1.71167 | 0.00000 | 0.00000 | ||
| 143 | 2023.12.07 17:25 | modify | 51 | 0.10 | 1.71167 | 1.72167 | 1.70667 | ||
| 144 | 2023.12.07 17:45 | t/p | 42 | 0.10 | 1.71264 | 1.69764 | 1.71264 | 37.06 | 10262.19 |
| 145 | 2023.12.07 17:45 | sell | 52 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
| 146 | 2023.12.07 17:45 | modify | 52 | 0.10 | 1.71271 | 1.72271 | 1.70771 | ||
| 147 | 2023.12.07 17:50 | t/p | 43 | 0.10 | 1.71354 | 1.69854 | 1.71354 | 37.06 | 10299.25 |
| 148 | 2023.12.07 19:00 | buy | 53 | 0.10 | 1.71230 | 0.00000 | 0.00000 | ||
| 149 | 2023.12.07 19:00 | modify | 53 | 0.10 | 1.71230 | 1.70230 | 1.71730 | ||
| 150 | 2023.12.07 21:00 | close | 53 | 0.10 | 1.71155 | 1.70230 | 1.71730 | -5.56 | 10293.69 |
| 151 | 2023.12.07 21:00 | close | 52 | 0.10 | 1.71205 | 1.72271 | 1.70771 | 4.89 | 10298.58 |
| 152 | 2023.12.07 21:00 | close | 51 | 0.10 | 1.71205 | 1.72167 | 1.70667 | -2.81 | 10295.77 |
| 153 | 2023.12.07 21:00 | close | 50 | 0.10 | 1.71205 | 1.72084 | 1.70584 | -8.96 | 10286.81 |
| 154 | 2023.12.07 21:00 | close | 49 | 0.10 | 1.71205 | 1.71802 | 1.70302 | -29.86 | 10256.95 |
| 155 | 2023.12.07 21:00 | close | 48 | 0.10 | 1.71205 | 1.71881 | 1.70381 | -24.01 | 10232.94 |
| 156 | 2023.12.07 21:00 | close | 47 | 0.10 | 1.71205 | 1.71945 | 1.70445 | -19.27 | 10213.67 |
| 157 | 2023.12.07 21:00 | close | 46 | 0.10 | 1.71155 | 1.70162 | 1.71662 | -0.52 | 10213.15 |
| 158 | 2023.12.07 21:00 | close | 45 | 0.10 | 1.71155 | 1.70057 | 1.71557 | 7.26 | 10220.41 |
| 159 | 2023.12.07 21:00 | close | 44 | 0.10 | 1.71155 | 1.69944 | 1.71444 | 15.64 | 10236.05 |
| 160 | 2023.12.08 01:00 | sell | 54 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
| 161 | 2023.12.08 01:00 | modify | 54 | 0.10 | 1.71073 | 1.72073 | 1.70573 | ||
| 162 | 2023.12.08 01:15 | sell | 55 | 0.10 | 1.71165 | 0.00000 | 0.00000 | ||
| 163 | 2023.12.08 01:15 | modify | 55 | 0.10 | 1.71165 | 1.72165 | 1.70665 | ||
| 164 | 2023.12.08 01:55 | sell | 56 | 0.10 | 1.70947 | 0.00000 | 0.00000 | ||
| 165 | 2023.12.08 01:55 | modify | 56 | 0.10 | 1.70947 | 1.71947 | 1.70447 | ||
| 166 | 2023.12.08 02:30 | sell | 57 | 0.10 | 1.70889 | 0.00000 | 0.00000 | ||
| 167 | 2023.12.08 02:30 | modify | 57 | 0.10 | 1.70889 | 1.71889 | 1.70389 | ||
| 168 | 2023.12.08 07:00 | sell | 58 | 0.10 | 1.70778 | 0.00000 | 0.00000 | ||
| 169 | 2023.12.08 07:00 | modify | 58 | 0.10 | 1.70778 | 1.71778 | 1.70278 | ||
| 170 | 2023.12.08 08:00 | sell | 59 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
| 171 | 2023.12.08 08:00 | modify | 59 | 0.10 | 1.70720 | 1.71720 | 1.70220 | ||
| 172 | 2023.12.08 09:10 | t/p | 55 | 0.10 | 1.70665 | 1.72165 | 1.70665 | 37.06 | 10273.11 |
| 173 | 2023.12.08 09:10 | sell | 60 | 0.10 | 1.70619 | 0.00000 | 0.00000 | ||
| 174 | 2023.12.08 09:10 | modify | 60 | 0.10 | 1.70619 | 1.71619 | 1.70119 | ||
| 175 | 2023.12.08 09:55 | t/p | 54 | 0.10 | 1.70573 | 1.72073 | 1.70573 | 37.05 | 10310.16 |
| 176 | 2023.12.08 10:10 | buy | 61 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
| 177 | 2023.12.08 10:10 | modify | 61 | 0.10 | 1.70592 | 1.69592 | 1.71092 | ||
| 178 | 2023.12.08 10:20 | buy | 62 | 0.10 | 1.70697 | 0.00000 | 0.00000 | ||
| 179 | 2023.12.08 10:20 | modify | 62 | 0.10 | 1.70697 | 1.69697 | 1.71197 | ||
| 180 | 2023.12.08 10:30 | buy | 63 | 0.10 | 1.70773 | 0.00000 | 0.00000 | ||
| 181 | 2023.12.08 10:30 | modify | 63 | 0.10 | 1.70773 | 1.69773 | 1.71273 | ||
| 182 | 2023.12.08 10:45 | buy | 64 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
| 183 | 2023.12.08 10:45 | modify | 64 | 0.10 | 1.70867 | 1.69867 | 1.71367 | ||
| 184 | 2023.12.08 13:35 | t/p | 56 | 0.10 | 1.70447 | 1.71947 | 1.70447 | 37.05 | 10347.21 |
| 185 | 2023.12.08 13:35 | t/p | 57 | 0.10 | 1.70389 | 1.71889 | 1.70389 | 37.05 | 10384.26 |
| 186 | 2023.12.08 13:35 | t/p | 58 | 0.10 | 1.70278 | 1.71778 | 1.70278 | 37.06 | 10421.32 |
| 187 | 2023.12.08 13:35 | t/p | 59 | 0.10 | 1.70220 | 1.71720 | 1.70220 | 37.05 | 10458.37 |
| 188 | 2023.12.08 13:35 | t/p | 60 | 0.10 | 1.70119 | 1.71619 | 1.70119 | 37.06 | 10495.43 |
| 189 | 2023.12.08 13:45 | buy | 65 | 0.10 | 1.70533 | 0.00000 | 0.00000 | ||
| 190 | 2023.12.08 13:45 | modify | 65 | 0.10 | 1.70533 | 1.69533 | 1.71033 | ||
| 191 | 2023.12.08 13:50 | close | 65 | 0.10 | 1.70553 | 1.69533 | 1.71033 | 1.48 | 10496.91 |
| 192 | 2023.12.08 13:50 | close | 64 | 0.10 | 1.70553 | 1.69867 | 1.71367 | -23.27 | 10473.64 |
| 193 | 2023.12.08 13:50 | close | 63 | 0.10 | 1.70553 | 1.69773 | 1.71273 | -16.31 | 10457.33 |
| 194 | 2023.12.08 13:50 | close | 62 | 0.10 | 1.70553 | 1.69697 | 1.71197 | -10.67 | 10446.66 |
| 195 | 2023.12.08 13:50 | close | 61 | 0.10 | 1.70553 | 1.69592 | 1.71092 | -2.89 | 10443.77 |
| 196 | 2023.12.11 01:00 | buy | 66 | 0.10 | 1.70573 | 0.00000 | 0.00000 | ||
| 197 | 2023.12.11 01:00 | modify | 66 | 0.10 | 1.70573 | 1.69573 | 1.71073 | ||
| 198 | 2023.12.11 06:50 | buy | 67 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
| 199 | 2023.12.11 06:50 | modify | 67 | 0.10 | 1.70481 | 1.69481 | 1.70981 | ||
| 200 | 2023.12.11 08:30 | buy | 68 | 0.10 | 1.70679 | 0.00000 | 0.00000 | ||
| 201 | 2023.12.11 08:30 | modify | 68 | 0.10 | 1.70679 | 1.69679 | 1.71179 | ||
| 202 | 2023.12.11 10:05 | buy | 69 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
| 203 | 2023.12.11 10:05 | modify | 69 | 0.10 | 1.70769 | 1.69769 | 1.71269 | ||
| 204 | 2023.12.11 10:40 | buy | 70 | 0.10 | 1.70859 | 0.00000 | 0.00000 | ||
| 205 | 2023.12.11 10:40 | modify | 70 | 0.10 | 1.70859 | 1.69859 | 1.71359 | ||
| 206 | 2023.12.11 11:10 | t/p | 67 | 0.10 | 1.70981 | 1.69481 | 1.70981 | 37.06 | 10480.83 |
| 207 | 2023.12.11 11:15 | buy | 71 | 0.10 | 1.71038 | 0.00000 | 0.00000 | ||
| 208 | 2023.12.11 11:15 | modify | 71 | 0.10 | 1.71038 | 1.70038 | 1.71538 | ||
| 209 | 2023.12.11 12:00 | t/p | 66 | 0.10 | 1.71073 | 1.69573 | 1.71073 | 37.06 | 10517.89 |
| 210 | 2023.12.11 12:05 | buy | 72 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
| 211 | 2023.12.11 12:05 | modify | 72 | 0.10 | 1.71073 | 1.70073 | 1.71573 | ||
| 212 | 2023.12.11 12:35 | buy | 73 | 0.10 | 1.70905 | 0.00000 | 0.00000 | ||
| 213 | 2023.12.11 12:35 | modify | 73 | 0.10 | 1.70905 | 1.69905 | 1.71405 | ||
| 214 | 2023.12.11 14:15 | buy | 74 | 0.10 | 1.70564 | 0.00000 | 0.00000 | ||
| 215 | 2023.12.11 14:15 | modify | 74 | 0.10 | 1.70564 | 1.69564 | 1.71064 | ||
| 216 | 2023.12.11 15:05 | buy | 75 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
| 217 | 2023.12.11 15:05 | modify | 75 | 0.10 | 1.70470 | 1.69470 | 1.70970 | ||
| 218 | 2023.12.11 15:55 | buy | 76 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
| 219 | 2023.12.11 15:55 | modify | 76 | 0.10 | 1.70290 | 1.69290 | 1.70790 | ||
| 220 | 2023.12.11 16:05 | sell | 77 | 0.10 | 1.70281 | 0.00000 | 0.00000 | ||
| 221 | 2023.12.11 16:05 | modify | 77 | 0.10 | 1.70281 | 1.71281 | 1.69781 | ||
| 222 | 2023.12.11 17:05 | sell | 78 | 0.10 | 1.70348 | 0.00000 | 0.00000 | ||
| 223 | 2023.12.11 17:05 | modify | 78 | 0.10 | 1.70348 | 1.71348 | 1.69848 | ||
| 224 | 2023.12.11 17:15 | sell | 79 | 0.10 | 1.70449 | 0.00000 | 0.00000 | ||
| 225 | 2023.12.11 17:15 | modify | 79 | 0.10 | 1.70449 | 1.71449 | 1.69949 | ||
| 226 | 2023.12.11 21:00 | close | 79 | 0.10 | 1.70456 | 1.71449 | 1.69949 | -0.52 | 10517.37 |
| 227 | 2023.12.11 21:00 | close | 78 | 0.10 | 1.70456 | 1.71348 | 1.69848 | -8.01 | 10509.36 |
| 228 | 2023.12.11 21:00 | close | 77 | 0.10 | 1.70456 | 1.71281 | 1.69781 | -12.97 | 10496.39 |
| 229 | 2023.12.11 21:00 | close | 76 | 0.10 | 1.70406 | 1.69290 | 1.70790 | 8.59 | 10504.98 |
| 230 | 2023.12.11 21:00 | close | 75 | 0.10 | 1.70406 | 1.69470 | 1.70970 | -4.75 | 10500.23 |
| 231 | 2023.12.11 21:00 | close | 74 | 0.10 | 1.70406 | 1.69564 | 1.71064 | -11.72 | 10488.51 |
| 232 | 2023.12.11 21:00 | close | 73 | 0.10 | 1.70406 | 1.69905 | 1.71405 | -36.99 | 10451.52 |
| 233 | 2023.12.11 21:00 | close | 72 | 0.10 | 1.70406 | 1.70073 | 1.71573 | -49.44 | 10402.08 |
| 234 | 2023.12.11 21:00 | close | 71 | 0.10 | 1.70406 | 1.70038 | 1.71538 | -46.85 | 10355.23 |
| 235 | 2023.12.11 21:00 | close | 70 | 0.10 | 1.70406 | 1.69859 | 1.71359 | -33.58 | 10321.65 |
| 236 | 2023.12.11 21:00 | close | 69 | 0.10 | 1.70406 | 1.69769 | 1.71269 | -26.91 | 10294.74 |
| 237 | 2023.12.11 21:00 | close | 68 | 0.10 | 1.70406 | 1.69679 | 1.71179 | -20.24 | 10274.50 |
| 238 | 2023.12.12 01:00 | buy | 80 | 0.10 | 1.70496 | 0.00000 | 0.00000 | ||
| 239 | 2023.12.12 01:00 | modify | 80 | 0.10 | 1.70496 | 1.69496 | 1.70996 | ||
| 240 | 2023.12.12 05:35 | buy | 81 | 0.10 | 1.70594 | 0.00000 | 0.00000 | ||
| 241 | 2023.12.12 05:35 | modify | 81 | 0.10 | 1.70594 | 1.69594 | 1.71094 | ||
| 242 | 2023.12.12 07:45 | buy | 82 | 0.10 | 1.70390 | 0.00000 | 0.00000 | ||
| 243 | 2023.12.12 07:45 | modify | 82 | 0.10 | 1.70390 | 1.69390 | 1.70890 | ||
| 244 | 2023.12.12 09:25 | buy | 83 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
| 245 | 2023.12.12 09:25 | modify | 83 | 0.10 | 1.70355 | 1.69355 | 1.70855 | ||
| 246 | 2023.12.12 10:00 | sell | 84 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
| 247 | 2023.12.12 10:00 | modify | 84 | 0.10 | 1.70448 | 1.71448 | 1.69948 | ||
| 248 | 2023.12.12 10:30 | sell | 85 | 0.10 | 1.70576 | 0.00000 | 0.00000 | ||
| 249 | 2023.12.12 10:30 | modify | 85 | 0.10 | 1.70576 | 1.71576 | 1.70076 | ||
| 250 | 2023.12.12 10:35 | sell | 86 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
| 251 | 2023.12.12 10:35 | modify | 86 | 0.10 | 1.70639 | 1.71639 | 1.70139 | ||
| 252 | 2023.12.12 11:00 | buy | 87 | 0.10 | 1.70654 | 0.00000 | 0.00000 | ||
| 253 | 2023.12.12 11:00 | modify | 87 | 0.10 | 1.70654 | 1.69654 | 1.71154 | ||
| 254 | 2023.12.12 13:35 | t/p | 83 | 0.10 | 1.70855 | 1.69355 | 1.70855 | 37.06 | 10311.56 |
| 255 | 2023.12.12 15:30 | buy | 88 | 0.10 | 1.70877 | 0.00000 | 0.00000 | ||
| 256 | 2023.12.12 15:30 | modify | 88 | 0.10 | 1.70877 | 1.69877 | 1.71377 | ||
| 257 | 2023.12.12 15:35 | buy | 89 | 0.10 | 1.70748 | 0.00000 | 0.00000 | ||
| 258 | 2023.12.12 15:35 | modify | 89 | 0.10 | 1.70748 | 1.69748 | 1.71248 | ||
| 259 | 2023.12.12 16:05 | t/p | 82 | 0.10 | 1.70890 | 1.69390 | 1.70890 | 37.06 | 10348.62 |
| 260 | 2023.12.12 16:05 | buy | 90 | 0.10 | 1.70970 | 0.00000 | 0.00000 | ||
| 261 | 2023.12.12 16:05 | modify | 90 | 0.10 | 1.70970 | 1.69970 | 1.71470 | ||
| 262 | 2023.12.12 16:10 | t/p | 80 | 0.10 | 1.70996 | 1.69496 | 1.70996 | 37.05 | 10385.67 |
| 263 | 2023.12.12 17:00 | sell | 91 | 0.10 | 1.70788 | 0.00000 | 0.00000 | ||
| 264 | 2023.12.12 17:00 | modify | 91 | 0.10 | 1.70788 | 1.71788 | 1.70288 | ||
| 265 | 2023.12.12 17:25 | sell | 92 | 0.10 | 1.70902 | 0.00000 | 0.00000 | ||
| 266 | 2023.12.12 17:25 | modify | 92 | 0.10 | 1.70902 | 1.71902 | 1.70402 | ||
| 267 | 2023.12.12 17:50 | sell | 93 | 0.10 | 1.70683 | 0.00000 | 0.00000 | ||
| 268 | 2023.12.12 17:50 | modify | 93 | 0.10 | 1.70683 | 1.71683 | 1.70183 | ||
| 269 | 2023.12.12 21:00 | close | 93 | 0.10 | 1.70879 | 1.71683 | 1.70183 | -14.52 | 10371.15 |
| 270 | 2023.12.12 21:00 | close | 92 | 0.10 | 1.70879 | 1.71902 | 1.70402 | 1.71 | 10372.86 |
| 271 | 2023.12.12 21:00 | close | 91 | 0.10 | 1.70879 | 1.71788 | 1.70288 | -6.74 | 10366.12 |
| 272 | 2023.12.12 21:00 | close | 90 | 0.10 | 1.70829 | 1.69970 | 1.71470 | -10.45 | 10355.67 |
| 273 | 2023.12.12 21:00 | close | 89 | 0.10 | 1.70829 | 1.69748 | 1.71248 | 6.01 | 10361.68 |
| 274 | 2023.12.12 21:00 | close | 88 | 0.10 | 1.70829 | 1.69877 | 1.71377 | -3.55 | 10358.13 |
| 275 | 2023.12.12 21:00 | close | 87 | 0.10 | 1.70829 | 1.69654 | 1.71154 | 12.97 | 10371.10 |
| 276 | 2023.12.12 21:00 | close | 86 | 0.10 | 1.70879 | 1.71639 | 1.70139 | -17.78 | 10353.32 |
| 277 | 2023.12.12 21:00 | close | 85 | 0.10 | 1.70879 | 1.71576 | 1.70076 | -22.45 | 10330.87 |
| 278 | 2023.12.12 21:00 | close | 84 | 0.10 | 1.70879 | 1.71448 | 1.69948 | -31.94 | 10298.93 |
| 279 | 2023.12.12 21:00 | close | 81 | 0.10 | 1.70829 | 1.69594 | 1.71094 | 17.42 | 10316.35 |
| 280 | 2023.12.13 01:00 | sell | 94 | 0.10 | 1.70647 | 0.00000 | 0.00000 | ||
| 281 | 2023.12.13 01:00 | modify | 94 | 0.10 | 1.70647 | 1.71647 | 1.70147 | ||
| 282 | 2023.12.13 07:10 | sell | 95 | 0.10 | 1.70344 | 0.00000 | 0.00000 | ||
| 283 | 2023.12.13 07:10 | modify | 95 | 0.10 | 1.70344 | 1.71344 | 1.69844 | ||
| 284 | 2023.12.13 08:20 | sell | 96 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
| 285 | 2023.12.13 08:20 | modify | 96 | 0.10 | 1.70481 | 1.71481 | 1.69981 | ||
| 286 | 2023.12.13 09:50 | sell | 97 | 0.10 | 1.70156 | 0.00000 | 0.00000 | ||
| 287 | 2023.12.13 09:50 | modify | 97 | 0.10 | 1.70156 | 1.71156 | 1.69656 | ||
| 288 | 2023.12.13 10:20 | t/p | 94 | 0.10 | 1.70147 | 1.71647 | 1.70147 | 37.05 | 10353.40 |
| 289 | 2023.12.13 10:20 | sell | 98 | 0.10 | 1.70063 | 0.00000 | 0.00000 | ||
| 290 | 2023.12.13 10:20 | modify | 98 | 0.10 | 1.70063 | 1.71063 | 1.69563 | ||
| 291 | 2023.12.13 12:35 | sell | 99 | 0.10 | 1.69984 | 0.00000 | 0.00000 | ||
| 292 | 2023.12.13 12:35 | modify | 99 | 0.10 | 1.69984 | 1.70984 | 1.69484 | ||
| 293 | 2023.12.13 12:50 | t/p | 96 | 0.10 | 1.69981 | 1.71481 | 1.69981 | 37.06 | 10390.46 |
| 294 | 2023.12.13 14:00 | buy | 100 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
| 295 | 2023.12.13 14:00 | modify | 100 | 0.10 | 1.70053 | 1.69053 | 1.70553 | ||
| 296 | 2023.12.13 14:20 | buy | 101 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
| 297 | 2023.12.13 14:20 | modify | 101 | 0.10 | 1.69955 | 1.68955 | 1.70455 | ||
| 298 | 2023.12.13 14:40 | t/p | 95 | 0.10 | 1.69844 | 1.71344 | 1.69844 | 37.06 | 10427.52 |
| 299 | 2023.12.13 14:45 | buy | 102 | 0.10 | 1.69835 | 0.00000 | 0.00000 | ||
| 300 | 2023.12.13 14:45 | modify | 102 | 0.10 | 1.69835 | 1.68835 | 1.70335 | ||
| 301 | 2023.12.13 14:50 | buy | 103 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
| 302 | 2023.12.13 14:50 | modify | 103 | 0.10 | 1.69901 | 1.68901 | 1.70401 | ||
| 303 | 2023.12.13 19:05 | t/p | 101 | 0.10 | 1.70455 | 1.68955 | 1.70455 | 37.06 | 10464.58 |
| 304 | 2023.12.13 19:05 | t/p | 102 | 0.10 | 1.70335 | 1.68835 | 1.70335 | 37.06 | 10501.64 |
| 305 | 2023.12.13 19:05 | t/p | 103 | 0.10 | 1.70401 | 1.68901 | 1.70401 | 37.06 | 10538.70 |
| 306 | 2023.12.13 19:05 | buy | 104 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
| 307 | 2023.12.13 19:05 | modify | 104 | 0.10 | 1.70337 | 1.69337 | 1.70837 | ||
| 308 | 2023.12.13 19:20 | buy | 105 | 0.10 | 1.70518 | 0.00000 | 0.00000 | ||
| 309 | 2023.12.13 19:20 | modify | 105 | 0.10 | 1.70518 | 1.69518 | 1.71018 | ||
| 310 | 2023.12.13 19:40 | t/p | 100 | 0.10 | 1.70553 | 1.69053 | 1.70553 | 37.06 | 10575.76 |
| 311 | 2023.12.13 19:45 | buy | 106 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
| 312 | 2023.12.13 19:45 | modify | 106 | 0.10 | 1.70622 | 1.69622 | 1.71122 | ||
| 313 | 2023.12.13 20:15 | buy | 107 | 0.10 | 1.70414 | 0.00000 | 0.00000 | ||
| 314 | 2023.12.13 20:15 | modify | 107 | 0.10 | 1.70414 | 1.69414 | 1.70914 | ||
| 315 | 2023.12.13 21:00 | close | 107 | 0.10 | 1.70444 | 1.69414 | 1.70914 | 2.22 | 10577.98 |
| 316 | 2023.12.13 21:00 | close | 106 | 0.10 | 1.70444 | 1.69622 | 1.71122 | -13.19 | 10564.79 |
| 317 | 2023.12.13 21:00 | close | 105 | 0.10 | 1.70444 | 1.69518 | 1.71018 | -5.49 | 10559.30 |
| 318 | 2023.12.13 21:00 | close | 104 | 0.10 | 1.70444 | 1.69337 | 1.70837 | 7.93 | 10567.23 |
| 319 | 2023.12.13 21:00 | close | 99 | 0.10 | 1.70494 | 1.70984 | 1.69484 | -37.79 | 10529.44 |
| 320 | 2023.12.13 21:00 | close | 98 | 0.10 | 1.70494 | 1.71063 | 1.69563 | -31.94 | 10497.50 |
| 321 | 2023.12.13 21:00 | close | 97 | 0.10 | 1.70494 | 1.71156 | 1.69656 | -25.05 | 10472.45 |
| 322 | 2023.12.14 01:00 | buy | 108 | 0.10 | 1.70555 | 0.00000 | 0.00000 | ||
| 323 | 2023.12.14 01:00 | modify | 108 | 0.10 | 1.70555 | 1.69555 | 1.71055 | ||
| 324 | 2023.12.14 01:05 | buy | 109 | 0.10 | 1.70440 | 0.00000 | 0.00000 | ||
| 325 | 2023.12.14 01:05 | modify | 109 | 0.10 | 1.70440 | 1.69440 | 1.70940 | ||
| 326 | 2023.12.14 03:45 | buy | 110 | 0.10 | 1.70271 | 0.00000 | 0.00000 | ||
| 327 | 2023.12.14 03:45 | modify | 110 | 0.10 | 1.70271 | 1.69271 | 1.70771 | ||
| 328 | 2023.12.14 07:05 | buy | 111 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
| 329 | 2023.12.14 07:05 | modify | 111 | 0.10 | 1.70393 | 1.69393 | 1.70893 | ||
| 330 | 2023.12.14 07:45 | buy | 112 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
| 331 | 2023.12.14 07:45 | modify | 112 | 0.10 | 1.70092 | 1.69092 | 1.70592 | ||
| 332 | 2023.12.14 08:15 | buy | 113 | 0.10 | 1.69988 | 0.00000 | 0.00000 | ||
| 333 | 2023.12.14 08:15 | modify | 113 | 0.10 | 1.69988 | 1.68988 | 1.70488 | ||
| 334 | 2023.12.14 09:00 | buy | 114 | 0.10 | 1.70206 | 0.00000 | 0.00000 | ||
| 335 | 2023.12.14 09:00 | modify | 114 | 0.10 | 1.70206 | 1.69206 | 1.70706 | ||
| 336 | 2023.12.14 10:10 | t/p | 113 | 0.10 | 1.70488 | 1.68988 | 1.70488 | 37.06 | 10509.51 |
| 337 | 2023.12.14 12:05 | t/p | 110 | 0.10 | 1.70771 | 1.69271 | 1.70771 | 37.06 | 10546.57 |
| 338 | 2023.12.14 12:05 | t/p | 111 | 0.10 | 1.70893 | 1.69393 | 1.70893 | 37.06 | 10583.63 |
| 339 | 2023.12.14 12:05 | t/p | 112 | 0.10 | 1.70592 | 1.69092 | 1.70592 | 37.06 | 10620.69 |
| 340 | 2023.12.14 12:05 | t/p | 114 | 0.10 | 1.70706 | 1.69206 | 1.70706 | 37.06 | 10657.75 |
| 341 | 2023.12.14 12:05 | close | 109 | 0.10 | 1.70865 | 1.69440 | 1.70940 | 31.51 | 10689.26 |
| 342 | 2023.12.14 12:05 | close | 108 | 0.10 | 1.70865 | 1.69555 | 1.71055 | 22.98 | 10712.24 |
| 343 | 2023.12.15 01:00 | sell | 115 | 0.10 | 1.71025 | 0.00000 | 0.00000 | ||
| 344 | 2023.12.15 01:00 | modify | 115 | 0.10 | 1.71025 | 1.72025 | 1.70525 | ||
| 345 | 2023.12.15 02:35 | sell | 116 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
| 346 | 2023.12.15 02:35 | modify | 116 | 0.10 | 1.70911 | 1.71911 | 1.70411 | ||
| 347 | 2023.12.15 06:25 | sell | 117 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
| 348 | 2023.12.15 06:25 | modify | 117 | 0.10 | 1.70834 | 1.71834 | 1.70334 | ||
| 349 | 2023.12.15 08:20 | sell | 118 | 0.10 | 1.70753 | 0.00000 | 0.00000 | ||
| 350 | 2023.12.15 08:20 | modify | 118 | 0.10 | 1.70753 | 1.71753 | 1.70253 | ||
| 351 | 2023.12.15 08:30 | sell | 119 | 0.10 | 1.70651 | 0.00000 | 0.00000 | ||
| 352 | 2023.12.15 08:30 | modify | 119 | 0.10 | 1.70651 | 1.71651 | 1.70151 | ||
| 353 | 2023.12.15 09:05 | t/p | 115 | 0.10 | 1.70525 | 1.72025 | 1.70525 | 37.05 | 10749.29 |
| 354 | 2023.12.15 09:15 | sell | 120 | 0.10 | 1.70594 | 0.00000 | 0.00000 | ||
| 355 | 2023.12.15 09:15 | modify | 120 | 0.10 | 1.70594 | 1.71594 | 1.70094 | ||
| 356 | 2023.12.15 10:25 | sell | 121 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
| 357 | 2023.12.15 10:25 | modify | 121 | 0.10 | 1.71020 | 1.72020 | 1.70520 | ||
| 358 | 2023.12.15 13:35 | t/p | 121 | 0.10 | 1.70520 | 1.72020 | 1.70520 | 37.05 | 10786.34 |
| 359 | 2023.12.15 13:35 | sell | 122 | 0.10 | 1.70474 | 0.00000 | 0.00000 | ||
| 360 | 2023.12.15 13:35 | modify | 122 | 0.10 | 1.70474 | 1.71474 | 1.69974 | ||
| 361 | 2023.12.15 13:40 | t/p | 116 | 0.10 | 1.70411 | 1.71911 | 1.70411 | 37.05 | 10823.39 |
| 362 | 2023.12.15 13:40 | close | 122 | 0.10 | 1.70407 | 1.71474 | 1.69974 | 4.97 | 10828.36 |
| 363 | 2023.12.15 13:40 | close | 120 | 0.10 | 1.70407 | 1.71594 | 1.70094 | 13.86 | 10842.22 |
| 364 | 2023.12.15 13:40 | close | 119 | 0.10 | 1.70407 | 1.71651 | 1.70151 | 18.09 | 10860.31 |
| 365 | 2023.12.15 13:40 | close | 118 | 0.10 | 1.70407 | 1.71753 | 1.70253 | 25.65 | 10885.96 |
| 366 | 2023.12.15 13:40 | close | 117 | 0.10 | 1.70407 | 1.71834 | 1.70334 | 31.65 | 10917.61 |
| 367 | 2023.12.18 01:00 | buy | 123 | 0.10 | 1.69706 | 0.00000 | 0.00000 | ||
| 368 | 2023.12.18 01:00 | modify | 123 | 0.10 | 1.69706 | 1.68706 | 1.70206 | ||
| 369 | 2023.12.18 02:15 | buy | 124 | 0.10 | 1.69826 | 0.00000 | 0.00000 | ||
| 370 | 2023.12.18 02:15 | modify | 124 | 0.10 | 1.69826 | 1.68826 | 1.70326 | ||
| 371 | 2023.12.18 07:40 | buy | 125 | 0.10 | 1.69912 | 0.00000 | 0.00000 | ||
| 372 | 2023.12.18 07:40 | modify | 125 | 0.10 | 1.69912 | 1.68912 | 1.70412 | ||
| 373 | 2023.12.18 09:40 | buy | 126 | 0.10 | 1.69517 | 0.00000 | 0.00000 | ||
| 374 | 2023.12.18 09:40 | modify | 126 | 0.10 | 1.69517 | 1.68517 | 1.70017 | ||
| 375 | 2023.12.18 11:20 | buy | 127 | 0.10 | 1.69322 | 0.00000 | 0.00000 | ||
| 376 | 2023.12.18 11:20 | modify | 127 | 0.10 | 1.69322 | 1.68322 | 1.69822 | ||
| 377 | 2023.12.18 11:40 | buy | 128 | 0.10 | 1.69148 | 0.00000 | 0.00000 | ||
| 378 | 2023.12.18 11:40 | modify | 128 | 0.10 | 1.69148 | 1.68148 | 1.69648 | ||
| 379 | 2023.12.18 12:30 | buy | 129 | 0.10 | 1.69290 | 0.00000 | 0.00000 | ||
| 380 | 2023.12.18 12:30 | modify | 129 | 0.10 | 1.69290 | 1.68290 | 1.69790 | ||
| 381 | 2023.12.18 13:15 | buy | 130 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
| 382 | 2023.12.18 13:15 | modify | 130 | 0.10 | 1.69044 | 1.68044 | 1.69544 | ||
| 383 | 2023.12.18 14:20 | buy | 131 | 0.10 | 1.69450 | 0.00000 | 0.00000 | ||
| 384 | 2023.12.18 14:20 | modify | 131 | 0.10 | 1.69450 | 1.68450 | 1.69950 | ||
| 385 | 2023.12.18 16:20 | t/p | 130 | 0.10 | 1.69544 | 1.68044 | 1.69544 | 37.05 | 10954.66 |
| 386 | 2023.12.18 16:25 | buy | 132 | 0.10 | 1.69627 | 0.00000 | 0.00000 | ||
| 387 | 2023.12.18 16:25 | modify | 132 | 0.10 | 1.69627 | 1.68627 | 1.70127 | ||
| 388 | 2023.12.18 21:00 | close | 132 | 0.10 | 1.69383 | 1.68627 | 1.70127 | -18.09 | 10936.57 |
| 389 | 2023.12.18 21:00 | close | 131 | 0.10 | 1.69383 | 1.68450 | 1.69950 | -4.97 | 10931.60 |
| 390 | 2023.12.18 21:00 | close | 129 | 0.10 | 1.69383 | 1.68290 | 1.69790 | 6.89 | 10938.49 |
| 391 | 2023.12.18 21:00 | close | 128 | 0.10 | 1.69383 | 1.68148 | 1.69648 | 17.42 | 10955.91 |
| 392 | 2023.12.18 21:00 | close | 127 | 0.10 | 1.69383 | 1.68322 | 1.69822 | 4.52 | 10960.43 |
| 393 | 2023.12.18 21:00 | close | 126 | 0.10 | 1.69383 | 1.68517 | 1.70017 | -9.93 | 10950.50 |
| 394 | 2023.12.18 21:00 | close | 125 | 0.10 | 1.69383 | 1.68912 | 1.70412 | -39.21 | 10911.29 |
| 395 | 2023.12.18 21:00 | close | 124 | 0.10 | 1.69383 | 1.68826 | 1.70326 | -32.84 | 10878.45 |
| 396 | 2023.12.18 21:00 | close | 123 | 0.10 | 1.69383 | 1.68706 | 1.70206 | -23.94 | 10854.51 |
| 397 | 2023.12.19 01:00 | buy | 133 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
| 398 | 2023.12.19 01:00 | modify | 133 | 0.10 | 1.69502 | 1.68502 | 1.70002 | ||
| 399 | 2023.12.19 04:15 | buy | 134 | 0.10 | 1.69595 | 0.00000 | 0.00000 | ||
| 400 | 2023.12.19 04:15 | modify | 134 | 0.10 | 1.69595 | 1.68595 | 1.70095 | ||
| 401 | 2023.12.19 07:10 | buy | 135 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
| 402 | 2023.12.19 07:10 | modify | 135 | 0.10 | 1.69694 | 1.68694 | 1.70194 | ||
| 403 | 2023.12.19 07:20 | buy | 136 | 0.10 | 1.69791 | 0.00000 | 0.00000 | ||
| 404 | 2023.12.19 07:20 | modify | 136 | 0.10 | 1.69791 | 1.68791 | 1.70291 | ||
| 405 | 2023.12.19 09:20 | buy | 137 | 0.10 | 1.69897 | 0.00000 | 0.00000 | ||
| 406 | 2023.12.19 09:20 | modify | 137 | 0.10 | 1.69897 | 1.68897 | 1.70397 | ||
| 407 | 2023.12.19 09:40 | t/p | 133 | 0.10 | 1.70002 | 1.68502 | 1.70002 | 37.06 | 10891.57 |
| 408 | 2023.12.19 10:10 | buy | 138 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
| 409 | 2023.12.19 10:10 | modify | 138 | 0.10 | 1.69944 | 1.68944 | 1.70444 | ||
| 410 | 2023.12.19 10:20 | buy | 139 | 0.10 | 1.70070 | 0.00000 | 0.00000 | ||
| 411 | 2023.12.19 10:20 | modify | 139 | 0.10 | 1.70070 | 1.69070 | 1.70570 | ||
| 412 | 2023.12.19 10:55 | t/p | 134 | 0.10 | 1.70095 | 1.68595 | 1.70095 | 37.06 | 10928.63 |
| 413 | 2023.12.19 10:55 | buy | 140 | 0.10 | 1.70153 | 0.00000 | 0.00000 | ||
| 414 | 2023.12.19 10:55 | modify | 140 | 0.10 | 1.70153 | 1.69153 | 1.70653 | ||
| 415 | 2023.12.19 11:15 | sell | 141 | 0.10 | 1.70104 | 0.00000 | 0.00000 | ||
| 416 | 2023.12.19 11:15 | modify | 141 | 0.10 | 1.70104 | 1.71104 | 1.69604 | ||
| 417 | 2023.12.19 12:10 | t/p | 135 | 0.10 | 1.70194 | 1.68694 | 1.70194 | 37.06 | 10965.69 |
| 418 | 2023.12.19 12:10 | sell | 142 | 0.10 | 1.70197 | 0.00000 | 0.00000 | ||
| 419 | 2023.12.19 12:10 | modify | 142 | 0.10 | 1.70197 | 1.71197 | 1.69697 | ||
| 420 | 2023.12.19 12:45 | t/p | 136 | 0.10 | 1.70291 | 1.68791 | 1.70291 | 37.06 | 11002.75 |
| 421 | 2023.12.19 12:50 | close | 142 | 0.10 | 1.70343 | 1.71197 | 1.69697 | -10.82 | 10991.93 |
| 422 | 2023.12.19 12:50 | close | 141 | 0.10 | 1.70343 | 1.71104 | 1.69604 | -17.71 | 10974.22 |
| 423 | 2023.12.19 12:50 | close | 140 | 0.10 | 1.70293 | 1.69153 | 1.70653 | 10.38 | 10984.60 |
| 424 | 2023.12.19 12:50 | close | 139 | 0.10 | 1.70293 | 1.69070 | 1.70570 | 16.53 | 11001.13 |
| 425 | 2023.12.19 12:50 | close | 138 | 0.10 | 1.70293 | 1.68944 | 1.70444 | 25.87 | 11027.00 |
| 426 | 2023.12.19 12:50 | close | 137 | 0.10 | 1.70293 | 1.68897 | 1.70397 | 29.35 | 11056.35 |
| 427 | 2023.12.20 01:00 | sell | 143 | 0.10 | 1.69753 | 0.00000 | 0.00000 | ||
| 428 | 2023.12.20 01:00 | modify | 143 | 0.10 | 1.69753 | 1.70753 | 1.69253 | ||
| 429 | 2023.12.20 04:15 | sell | 144 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
| 430 | 2023.12.20 04:15 | modify | 144 | 0.10 | 1.69845 | 1.70845 | 1.69345 | ||
| 431 | 2023.12.20 06:35 | sell | 145 | 0.10 | 1.69662 | 0.00000 | 0.00000 | ||
| 432 | 2023.12.20 06:35 | modify | 145 | 0.10 | 1.69662 | 1.70662 | 1.69162 | ||
| 433 | 2023.12.20 07:05 | t/p | 143 | 0.10 | 1.69253 | 1.70753 | 1.69253 | 37.06 | 11093.41 |
| 434 | 2023.12.20 07:05 | t/p | 144 | 0.10 | 1.69345 | 1.70845 | 1.69345 | 37.06 | 11130.47 |
| 435 | 2023.12.20 07:05 | t/p | 145 | 0.10 | 1.69162 | 1.70662 | 1.69162 | 37.05 | 11167.52 |
| 436 | 2023.12.20 07:05 | sell | 146 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
| 437 | 2023.12.20 07:05 | modify | 146 | 0.10 | 1.69154 | 1.70154 | 1.68654 | ||
| 438 | 2023.12.20 07:30 | sell | 147 | 0.10 | 1.68957 | 0.00000 | 0.00000 | ||
| 439 | 2023.12.20 07:30 | modify | 147 | 0.10 | 1.68957 | 1.69957 | 1.68457 | ||
| 440 | 2023.12.20 07:35 | sell | 148 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
| 441 | 2023.12.20 07:35 | modify | 148 | 0.10 | 1.68868 | 1.69868 | 1.68368 | ||
| 442 | 2023.12.20 08:15 | sell | 149 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
| 443 | 2023.12.20 08:15 | modify | 149 | 0.10 | 1.68773 | 1.69773 | 1.68273 | ||
| 444 | 2023.12.20 10:25 | sell | 150 | 0.10 | 1.68701 | 0.00000 | 0.00000 | ||
| 445 | 2023.12.20 10:25 | modify | 150 | 0.10 | 1.68701 | 1.69701 | 1.68201 | ||
| 446 | 2023.12.20 10:45 | t/p | 146 | 0.10 | 1.68654 | 1.70154 | 1.68654 | 37.06 | 11204.58 |
| 447 | 2023.12.20 12:15 | buy | 151 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
| 448 | 2023.12.20 12:15 | modify | 151 | 0.10 | 1.68836 | 1.67836 | 1.69336 | ||
| 449 | 2023.12.20 13:35 | buy | 152 | 0.10 | 1.68941 | 0.00000 | 0.00000 | ||
| 450 | 2023.12.20 13:35 | modify | 152 | 0.10 | 1.68941 | 1.67941 | 1.69441 | ||
| 451 | 2023.12.20 14:20 | buy | 153 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
| 452 | 2023.12.20 14:20 | modify | 153 | 0.10 | 1.69055 | 1.68055 | 1.69555 | ||
| 453 | 2023.12.20 15:30 | buy | 154 | 0.10 | 1.68730 | 0.00000 | 0.00000 | ||
| 454 | 2023.12.20 15:30 | modify | 154 | 0.10 | 1.68730 | 1.67730 | 1.69230 | ||
| 455 | 2023.12.20 18:30 | buy | 155 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
| 456 | 2023.12.20 18:30 | modify | 155 | 0.10 | 1.68653 | 1.67653 | 1.69153 | ||
| 457 | 2023.12.20 21:00 | close | 155 | 0.10 | 1.68784 | 1.67653 | 1.69153 | 9.70 | 11214.28 |
| 458 | 2023.12.20 21:00 | close | 154 | 0.10 | 1.68784 | 1.67730 | 1.69230 | 4.00 | 11218.28 |
| 459 | 2023.12.20 21:00 | close | 153 | 0.10 | 1.68784 | 1.68055 | 1.69555 | -20.09 | 11198.19 |
| 460 | 2023.12.20 21:00 | close | 152 | 0.10 | 1.68784 | 1.67941 | 1.69441 | -11.64 | 11186.55 |
| 461 | 2023.12.20 21:00 | close | 151 | 0.10 | 1.68784 | 1.67836 | 1.69336 | -3.86 | 11182.69 |
| 462 | 2023.12.20 21:00 | close | 150 | 0.10 | 1.68834 | 1.69701 | 1.68201 | -9.86 | 11172.83 |
| 463 | 2023.12.20 21:00 | close | 149 | 0.10 | 1.68834 | 1.69773 | 1.68273 | -4.52 | 11168.31 |
| 464 | 2023.12.20 21:00 | close | 148 | 0.10 | 1.68834 | 1.69868 | 1.68368 | 2.52 | 11170.83 |
| 465 | 2023.12.20 21:00 | close | 147 | 0.10 | 1.68834 | 1.69957 | 1.68457 | 9.12 | 11179.95 |
| 466 | 2023.12.21 01:00 | buy | 156 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
| 467 | 2023.12.21 01:00 | modify | 156 | 0.10 | 1.68868 | 1.67868 | 1.69368 | ||
| 468 | 2023.12.21 02:35 | buy | 157 | 0.10 | 1.68763 | 0.00000 | 0.00000 | ||
| 469 | 2023.12.21 02:35 | modify | 157 | 0.10 | 1.68763 | 1.67763 | 1.69263 | ||
| 470 | 2023.12.21 08:20 | buy | 158 | 0.10 | 1.68669 | 0.00000 | 0.00000 | ||
| 471 | 2023.12.21 08:20 | modify | 158 | 0.10 | 1.68669 | 1.67669 | 1.69169 | ||
| 472 | 2023.12.21 09:05 | buy | 159 | 0.10 | 1.68397 | 0.00000 | 0.00000 | ||
| 473 | 2023.12.21 09:05 | modify | 159 | 0.10 | 1.68397 | 1.67397 | 1.68897 | ||
| 474 | 2023.12.21 09:30 | buy | 160 | 0.10 | 1.68517 | 0.00000 | 0.00000 | ||
| 475 | 2023.12.21 09:30 | modify | 160 | 0.10 | 1.68517 | 1.67517 | 1.69017 | ||
| 476 | 2023.12.21 09:55 | buy | 161 | 0.10 | 1.68602 | 0.00000 | 0.00000 | ||
| 477 | 2023.12.21 09:55 | modify | 161 | 0.10 | 1.68602 | 1.67602 | 1.69102 | ||
| 478 | 2023.12.21 11:15 | t/p | 159 | 0.10 | 1.68897 | 1.67397 | 1.68897 | 37.06 | 11217.01 |
| 479 | 2023.12.21 11:30 | buy | 162 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
| 480 | 2023.12.21 11:30 | modify | 162 | 0.10 | 1.68965 | 1.67965 | 1.69465 | ||
| 481 | 2023.12.21 11:35 | t/p | 160 | 0.10 | 1.69017 | 1.67517 | 1.69017 | 37.06 | 11254.07 |
| 482 | 2023.12.21 11:35 | buy | 163 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
| 483 | 2023.12.21 11:35 | modify | 163 | 0.10 | 1.69079 | 1.68079 | 1.69579 | ||
| 484 | 2023.12.21 12:40 | t/p | 161 | 0.10 | 1.69102 | 1.67602 | 1.69102 | 37.06 | 11291.13 |
| 485 | 2023.12.21 12:40 | close | 163 | 0.10 | 1.69110 | 1.68079 | 1.69579 | 2.30 | 11293.43 |
| 486 | 2023.12.21 12:40 | close | 162 | 0.10 | 1.69110 | 1.67965 | 1.69465 | 10.75 | 11304.18 |
| 487 | 2023.12.21 12:40 | close | 158 | 0.10 | 1.69110 | 1.67669 | 1.69169 | 32.69 | 11336.87 |
| 488 | 2023.12.21 12:40 | close | 157 | 0.10 | 1.69110 | 1.67763 | 1.69263 | 25.72 | 11362.59 |
| 489 | 2023.12.21 12:40 | close | 156 | 0.10 | 1.69110 | 1.67868 | 1.69368 | 17.94 | 11380.53 |
| 490 | 2023.12.22 01:00 | buy | 164 | 0.10 | 1.68582 | 0.00000 | 0.00000 | ||
| 491 | 2023.12.22 01:00 | modify | 164 | 0.10 | 1.68582 | 1.67582 | 1.69082 | ||
| 492 | 2023.12.22 01:40 | buy | 165 | 0.10 | 1.68465 | 0.00000 | 0.00000 | ||
| 493 | 2023.12.22 01:40 | modify | 165 | 0.10 | 1.68465 | 1.67465 | 1.68965 | ||
| 494 | 2023.12.22 07:15 | buy | 166 | 0.10 | 1.68774 | 0.00000 | 0.00000 | ||
| 495 | 2023.12.22 07:15 | modify | 166 | 0.10 | 1.68774 | 1.67774 | 1.69274 | ||
| 496 | 2023.12.22 07:20 | buy | 167 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
| 497 | 2023.12.22 07:20 | modify | 167 | 0.10 | 1.68653 | 1.67653 | 1.69153 | ||
| 498 | 2023.12.22 11:00 | sell | 168 | 0.10 | 1.68819 | 0.00000 | 0.00000 | ||
| 499 | 2023.12.22 11:00 | modify | 168 | 0.10 | 1.68819 | 1.69819 | 1.68319 | ||
| 500 | 2023.12.22 11:10 | sell | 169 | 0.10 | 1.68908 | 0.00000 | 0.00000 | ||
| 501 | 2023.12.22 11:10 | modify | 169 | 0.10 | 1.68908 | 1.69908 | 1.68408 | ||
| 502 | 2023.12.22 11:15 | t/p | 165 | 0.10 | 1.68965 | 1.67465 | 1.68965 | 37.06 | 11417.59 |
| 503 | 2023.12.22 11:25 | t/p | 164 | 0.10 | 1.69082 | 1.67582 | 1.69082 | 37.06 | 11454.65 |
| 504 | 2023.12.22 11:25 | sell | 170 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
| 505 | 2023.12.22 11:25 | modify | 170 | 0.10 | 1.69102 | 1.70102 | 1.68602 | ||
| 506 | 2023.12.22 11:40 | t/p | 167 | 0.10 | 1.69153 | 1.67653 | 1.69153 | 37.05 | 11491.70 |
| 507 | 2023.12.22 12:00 | sell | 171 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
| 508 | 2023.12.22 12:00 | modify | 171 | 0.10 | 1.68975 | 1.69975 | 1.68475 | ||
| 509 | 2023.12.22 13:25 | buy | 172 | 0.10 | 1.68826 | 0.00000 | 0.00000 | ||
| 510 | 2023.12.22 13:25 | modify | 172 | 0.10 | 1.68826 | 1.67826 | 1.69326 | ||
| 511 | 2023.12.22 14:10 | buy | 173 | 0.10 | 1.68916 | 0.00000 | 0.00000 | ||
| 512 | 2023.12.22 14:10 | modify | 173 | 0.10 | 1.68916 | 1.67916 | 1.69416 | ||
| 513 | 2023.12.22 14:25 | buy | 174 | 0.10 | 1.68666 | 0.00000 | 0.00000 | ||
| 514 | 2023.12.22 14:25 | modify | 174 | 0.10 | 1.68666 | 1.67666 | 1.69166 | ||
| 515 | 2023.12.22 14:35 | t/p | 170 | 0.10 | 1.68602 | 1.70102 | 1.68602 | 37.05 | 11528.75 |
| 516 | 2023.12.22 14:35 | buy | 175 | 0.10 | 1.68558 | 0.00000 | 0.00000 | ||
| 517 | 2023.12.22 14:35 | modify | 175 | 0.10 | 1.68558 | 1.67558 | 1.69058 | ||
| 518 | 2023.12.22 14:40 | t/p | 171 | 0.10 | 1.68475 | 1.69975 | 1.68475 | 37.05 | 11565.80 |
| 519 | 2023.12.22 14:55 | buy | 176 | 0.10 | 1.68469 | 0.00000 | 0.00000 | ||
| 520 | 2023.12.22 14:55 | modify | 176 | 0.10 | 1.68469 | 1.67469 | 1.68969 | ||
| 521 | 2023.12.22 15:05 | t/p | 169 | 0.10 | 1.68408 | 1.69908 | 1.68408 | 37.06 | 11602.86 |
| 522 | 2023.12.22 15:05 | buy | 177 | 0.10 | 1.68384 | 0.00000 | 0.00000 | ||
| 523 | 2023.12.22 15:05 | modify | 177 | 0.10 | 1.68384 | 1.67384 | 1.68884 | ||
| 524 | 2023.12.22 15:45 | close | 177 | 0.10 | 1.68606 | 1.67384 | 1.68884 | 16.45 | 11619.31 |
| 525 | 2023.12.22 15:45 | close | 176 | 0.10 | 1.68606 | 1.67469 | 1.68969 | 10.15 | 11629.46 |
| 526 | 2023.12.22 15:45 | close | 175 | 0.10 | 1.68606 | 1.67558 | 1.69058 | 3.56 | 11633.02 |
| 527 | 2023.12.22 15:45 | close | 174 | 0.10 | 1.68606 | 1.67666 | 1.69166 | -4.45 | 11628.57 |
| 528 | 2023.12.22 15:45 | close | 173 | 0.10 | 1.68606 | 1.67916 | 1.69416 | -22.98 | 11605.59 |
| 529 | 2023.12.22 15:45 | close | 172 | 0.10 | 1.68606 | 1.67826 | 1.69326 | -16.31 | 11589.28 |
| 530 | 2023.12.22 15:45 | close | 168 | 0.10 | 1.68656 | 1.69819 | 1.68319 | 12.08 | 11601.36 |
| 531 | 2023.12.22 15:45 | close | 166 | 0.10 | 1.68606 | 1.67774 | 1.69274 | -12.45 | 11588.91 |
| 532 | 2023.12.25 01:20 | sell | 178 | 0.10 | 1.68166 | 0.00000 | 0.00000 | ||
| 533 | 2023.12.25 01:20 | modify | 178 | 0.10 | 1.68166 | 1.69166 | 1.67666 | ||
| 534 | 2023.12.25 02:24 | sell | 179 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
| 535 | 2023.12.25 02:24 | modify | 179 | 0.10 | 1.68064 | 1.69064 | 1.67564 | ||
| 536 | 2023.12.25 03:00 | sell | 180 | 0.10 | 1.68288 | 0.00000 | 0.00000 | ||
| 537 | 2023.12.25 03:00 | modify | 180 | 0.10 | 1.68288 | 1.69288 | 1.67788 | ||
| 538 | 2023.12.25 04:20 | buy | 181 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
| 539 | 2023.12.25 04:20 | modify | 181 | 0.10 | 1.68216 | 1.67216 | 1.68716 | ||
| 540 | 2023.12.25 07:35 | buy | 182 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
| 541 | 2023.12.25 07:35 | modify | 182 | 0.10 | 1.68335 | 1.67335 | 1.68835 | ||
| 542 | 2023.12.25 07:44 | buy | 183 | 0.10 | 1.68082 | 0.00000 | 0.00000 | ||
| 543 | 2023.12.25 07:44 | modify | 183 | 0.10 | 1.68082 | 1.67082 | 1.68582 | ||
| 544 | 2023.12.25 22:00 | close | 183 | 0.10 | 1.67984 | 1.67082 | 1.68582 | -7.26 | 11581.65 |
| 545 | 2023.12.25 22:00 | close | 182 | 0.10 | 1.67984 | 1.67335 | 1.68835 | -26.02 | 11555.63 |
| 546 | 2023.12.25 22:00 | close | 181 | 0.10 | 1.67984 | 1.67216 | 1.68716 | -17.20 | 11538.43 |
| 547 | 2023.12.25 22:00 | close | 180 | 0.10 | 1.68034 | 1.69288 | 1.67788 | 18.83 | 11557.26 |
| 548 | 2023.12.25 22:00 | close | 179 | 0.10 | 1.68034 | 1.69064 | 1.67564 | 2.23 | 11559.49 |
| 549 | 2023.12.25 22:00 | close | 178 | 0.10 | 1.68034 | 1.69166 | 1.67666 | 9.79 | 11569.28 |
| 550 | 2023.12.26 01:00 | buy | 184 | 0.10 | 1.68447 | 0.00000 | 0.00000 | ||
| 551 | 2023.12.26 01:00 | modify | 184 | 0.10 | 1.68447 | 1.67447 | 1.68947 | ||
| 552 | 2023.12.26 06:10 | buy | 185 | 0.10 | 1.68355 | 0.00000 | 0.00000 | ||
| 553 | 2023.12.26 06:10 | modify | 185 | 0.10 | 1.68355 | 1.67355 | 1.68855 | ||
| 554 | 2023.12.26 07:10 | buy | 186 | 0.10 | 1.68260 | 0.00000 | 0.00000 | ||
| 555 | 2023.12.26 07:10 | modify | 186 | 0.10 | 1.68260 | 1.67260 | 1.68760 | ||
| 556 | 2023.12.26 12:25 | buy | 187 | 0.10 | 1.68171 | 0.00000 | 0.00000 | ||
| 557 | 2023.12.26 12:25 | modify | 187 | 0.10 | 1.68171 | 1.67171 | 1.68671 | ||
| 558 | 2023.12.26 12:50 | buy | 188 | 0.10 | 1.68063 | 0.00000 | 0.00000 | ||
| 559 | 2023.12.26 12:50 | modify | 188 | 0.10 | 1.68063 | 1.67063 | 1.68563 | ||
| 560 | 2023.12.26 13:40 | buy | 189 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
| 561 | 2023.12.26 13:40 | modify | 189 | 0.10 | 1.67997 | 1.66997 | 1.68497 | ||
| 562 | 2023.12.26 14:25 | buy | 190 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
| 563 | 2023.12.26 14:25 | modify | 190 | 0.10 | 1.67915 | 1.66915 | 1.68415 | ||
| 564 | 2023.12.26 15:50 | buy | 191 | 0.10 | 1.67788 | 0.00000 | 0.00000 | ||
| 565 | 2023.12.26 15:50 | modify | 191 | 0.10 | 1.67788 | 1.66788 | 1.68288 | ||
| 566 | 2023.12.26 17:00 | sell | 192 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
| 567 | 2023.12.26 17:00 | modify | 192 | 0.10 | 1.67824 | 1.68824 | 1.67324 | ||
| 568 | 2023.12.26 21:00 | close | 192 | 0.10 | 1.68016 | 1.68824 | 1.67324 | -14.23 | 11555.05 |
| 569 | 2023.12.26 21:00 | close | 191 | 0.10 | 1.67966 | 1.66788 | 1.68288 | 13.20 | 11568.25 |
| 570 | 2023.12.26 21:00 | close | 190 | 0.10 | 1.67966 | 1.66915 | 1.68415 | 3.78 | 11572.03 |
| 571 | 2023.12.26 21:00 | close | 189 | 0.10 | 1.67966 | 1.66997 | 1.68497 | -2.29 | 11569.74 |
| 572 | 2023.12.26 21:00 | close | 188 | 0.10 | 1.67966 | 1.67063 | 1.68563 | -7.19 | 11562.55 |
| 573 | 2023.12.26 21:00 | close | 187 | 0.10 | 1.67966 | 1.67171 | 1.68671 | -15.19 | 11547.36 |
| 574 | 2023.12.26 21:00 | close | 186 | 0.10 | 1.67966 | 1.67260 | 1.68760 | -21.79 | 11525.57 |
| 575 | 2023.12.26 21:00 | close | 185 | 0.10 | 1.67966 | 1.67355 | 1.68855 | -28.83 | 11496.74 |
| 576 | 2023.12.26 21:00 | close | 184 | 0.10 | 1.67966 | 1.67447 | 1.68947 | -35.65 | 11461.09 |
| 577 | 2023.12.27 01:00 | buy | 193 | 0.10 | 1.68049 | 0.00000 | 0.00000 | ||
| 578 | 2023.12.27 01:00 | modify | 193 | 0.10 | 1.68049 | 1.67049 | 1.68549 | ||
| 579 | 2023.12.27 01:20 | buy | 194 | 0.10 | 1.67937 | 0.00000 | 0.00000 | ||
| 580 | 2023.12.27 01:20 | modify | 194 | 0.10 | 1.67937 | 1.66937 | 1.68437 | ||
| 581 | 2023.12.27 08:25 | buy | 195 | 0.10 | 1.67841 | 0.00000 | 0.00000 | ||
| 582 | 2023.12.27 08:25 | modify | 195 | 0.10 | 1.67841 | 1.66841 | 1.68341 | ||
| 583 | 2023.12.27 08:30 | buy | 196 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
| 584 | 2023.12.27 08:30 | modify | 196 | 0.10 | 1.67736 | 1.66736 | 1.68236 | ||
| 585 | 2023.12.27 08:35 | buy | 197 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
| 586 | 2023.12.27 08:35 | modify | 197 | 0.10 | 1.67663 | 1.66663 | 1.68163 | ||
| 587 | 2023.12.27 12:05 | buy | 198 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
| 588 | 2023.12.27 12:05 | modify | 198 | 0.10 | 1.68162 | 1.67162 | 1.68662 | ||
| 589 | 2023.12.27 12:15 | t/p | 196 | 0.10 | 1.68236 | 1.66736 | 1.68236 | 37.06 | 11498.15 |
| 590 | 2023.12.27 12:15 | t/p | 197 | 0.10 | 1.68163 | 1.66663 | 1.68163 | 37.06 | 11535.21 |
| 591 | 2023.12.27 12:25 | buy | 199 | 0.10 | 1.68214 | 0.00000 | 0.00000 | ||
| 592 | 2023.12.27 12:25 | modify | 199 | 0.10 | 1.68214 | 1.67214 | 1.68714 | ||
| 593 | 2023.12.27 13:10 | buy | 200 | 0.10 | 1.68329 | 0.00000 | 0.00000 | ||
| 594 | 2023.12.27 13:10 | modify | 200 | 0.10 | 1.68329 | 1.67329 | 1.68829 | ||
| 595 | 2023.12.27 13:25 | t/p | 195 | 0.10 | 1.68341 | 1.66841 | 1.68341 | 37.06 | 11572.27 |
| 596 | 2023.12.27 15:00 | t/p | 193 | 0.10 | 1.68549 | 1.67049 | 1.68549 | 37.06 | 11609.33 |
| 597 | 2023.12.27 15:00 | t/p | 194 | 0.10 | 1.68437 | 1.66937 | 1.68437 | 37.06 | 11646.39 |
| 598 | 2023.12.27 15:00 | close | 200 | 0.10 | 1.68523 | 1.67329 | 1.68829 | 14.38 | 11660.77 |
| 599 | 2023.12.27 15:00 | close | 199 | 0.10 | 1.68523 | 1.67214 | 1.68714 | 22.90 | 11683.67 |
| 600 | 2023.12.27 15:00 | close | 198 | 0.10 | 1.68523 | 1.67162 | 1.68662 | 26.76 | 11710.43 |
| 601 | 2023.12.28 01:00 | sell | 201 | 0.10 | 1.68978 | 0.00000 | 0.00000 | ||
| 602 | 2023.12.28 01:00 | modify | 201 | 0.10 | 1.68978 | 1.69978 | 1.68478 | ||
| 603 | 2023.12.28 03:35 | sell | 202 | 0.10 | 1.69075 | 0.00000 | 0.00000 | ||
| 604 | 2023.12.28 03:35 | modify | 202 | 0.10 | 1.69075 | 1.70075 | 1.68575 | ||
| 605 | 2023.12.28 09:40 | sell | 203 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
| 606 | 2023.12.28 09:40 | modify | 203 | 0.10 | 1.69196 | 1.70196 | 1.68696 | ||
| 607 | 2023.12.28 12:30 | sell | 204 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
| 608 | 2023.12.28 12:30 | modify | 204 | 0.10 | 1.68881 | 1.69881 | 1.68381 | ||
| 609 | 2023.12.28 13:00 | sell | 205 | 0.10 | 1.68796 | 0.00000 | 0.00000 | ||
| 610 | 2023.12.28 13:00 | modify | 205 | 0.10 | 1.68796 | 1.69796 | 1.68296 | ||
| 611 | 2023.12.28 13:20 | t/p | 203 | 0.10 | 1.68696 | 1.70196 | 1.68696 | 37.06 | 11747.49 |
| 612 | 2023.12.28 13:20 | sell | 206 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
| 613 | 2023.12.28 13:20 | modify | 206 | 0.10 | 1.68593 | 1.69593 | 1.68093 | ||
| 614 | 2023.12.28 13:30 | t/p | 202 | 0.10 | 1.68575 | 1.70075 | 1.68575 | 37.05 | 11784.54 |
| 615 | 2023.12.28 13:50 | sell | 207 | 0.10 | 1.68520 | 0.00000 | 0.00000 | ||
| 616 | 2023.12.28 13:50 | modify | 207 | 0.10 | 1.68520 | 1.69520 | 1.68020 | ||
| 617 | 2023.12.28 13:55 | t/p | 201 | 0.10 | 1.68478 | 1.69978 | 1.68478 | 37.05 | 11821.59 |
| 618 | 2023.12.28 13:55 | sell | 208 | 0.10 | 1.68420 | 0.00000 | 0.00000 | ||
| 619 | 2023.12.28 13:55 | modify | 208 | 0.10 | 1.68420 | 1.69420 | 1.67920 | ||
| 620 | 2023.12.28 14:00 | t/p | 204 | 0.10 | 1.68381 | 1.69881 | 1.68381 | 37.05 | 11858.64 |
| 621 | 2023.12.28 14:00 | t/p | 205 | 0.10 | 1.68296 | 1.69796 | 1.68296 | 37.06 | 11895.70 |
| 622 | 2023.12.28 14:00 | close | 208 | 0.10 | 1.68361 | 1.69420 | 1.67920 | 4.37 | 11900.07 |
| 623 | 2023.12.28 14:00 | close | 207 | 0.10 | 1.68361 | 1.69520 | 1.68020 | 11.78 | 11911.85 |
| 624 | 2023.12.28 14:00 | close | 206 | 0.10 | 1.68361 | 1.69593 | 1.68093 | 17.19 | 11929.04 |
| 625 | 2023.12.29 01:00 | buy | 209 | 0.10 | 1.68555 | 0.00000 | 0.00000 | ||
| 626 | 2023.12.29 01:00 | modify | 209 | 0.10 | 1.68555 | 1.67555 | 1.69055 | ||
| 627 | 2023.12.29 02:10 | buy | 210 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
| 628 | 2023.12.29 02:10 | modify | 210 | 0.10 | 1.68462 | 1.67462 | 1.68962 | ||
| 629 | 2023.12.29 05:10 | buy | 211 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
| 630 | 2023.12.29 05:10 | modify | 211 | 0.10 | 1.68658 | 1.67658 | 1.69158 | ||
| 631 | 2023.12.29 05:50 | buy | 212 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
| 632 | 2023.12.29 05:50 | modify | 212 | 0.10 | 1.68769 | 1.67769 | 1.69269 | ||
| 633 | 2023.12.29 06:05 | buy | 213 | 0.10 | 1.68830 | 0.00000 | 0.00000 | ||
| 634 | 2023.12.29 06:05 | modify | 213 | 0.10 | 1.68830 | 1.67830 | 1.69330 | ||
| 635 | 2023.12.29 06:30 | buy | 214 | 0.10 | 1.68922 | 0.00000 | 0.00000 | ||
| 636 | 2023.12.29 06:30 | modify | 214 | 0.10 | 1.68922 | 1.67922 | 1.69422 | ||
| 637 | 2023.12.29 07:00 | t/p | 210 | 0.10 | 1.68962 | 1.67462 | 1.68962 | 37.06 | 11966.10 |
| 638 | 2023.12.29 10:05 | buy | 215 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
| 639 | 2023.12.29 10:05 | modify | 215 | 0.10 | 1.68497 | 1.67497 | 1.68997 | ||
| 640 | 2023.12.29 12:25 | buy | 216 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
| 641 | 2023.12.29 12:25 | modify | 216 | 0.10 | 1.69006 | 1.68006 | 1.69506 | ||
| 642 | 2023.12.29 12:30 | t/p | 215 | 0.10 | 1.68997 | 1.67497 | 1.68997 | 37.06 | 12003.16 |
| 643 | 2023.12.29 14:30 | buy | 217 | 0.10 | 1.68437 | 0.00000 | 0.00000 | ||
| 644 | 2023.12.29 14:30 | modify | 217 | 0.10 | 1.68437 | 1.67437 | 1.68937 | ||
| 645 | 2023.12.29 15:10 | buy | 218 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
| 646 | 2023.12.29 15:10 | modify | 218 | 0.10 | 1.68348 | 1.67348 | 1.68848 | ||
| 647 | 2023.12.29 15:40 | buy | 219 | 0.10 | 1.68254 | 0.00000 | 0.00000 | ||
| 648 | 2023.12.29 15:40 | modify | 219 | 0.10 | 1.68254 | 1.67254 | 1.68754 | ||
| 649 | 2023.12.29 15:45 | s/l | 216 | 0.10 | 1.68006 | 1.68006 | 1.69506 | -74.12 | 11929.04 |
| 650 | 2023.12.29 15:50 | s/l | 214 | 0.10 | 1.67922 | 1.67922 | 1.69422 | -74.12 | 11854.92 |
| 651 | 2023.12.29 16:00 | sell | 220 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
| 652 | 2023.12.29 16:00 | modify | 220 | 0.10 | 1.68058 | 1.69058 | 1.67558 | ||
| 653 | 2023.12.29 16:10 | sell | 221 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
| 654 | 2023.12.29 16:10 | modify | 221 | 0.10 | 1.67872 | 1.68872 | 1.67372 | ||
| 655 | 2023.12.29 16:25 | sell | 222 | 0.10 | 1.68174 | 0.00000 | 0.00000 | ||
| 656 | 2023.12.29 16:25 | modify | 222 | 0.10 | 1.68174 | 1.69174 | 1.67674 | ||
| 657 | 2023.12.29 17:05 | sell | 223 | 0.10 | 1.68254 | 0.00000 | 0.00000 | ||
| 658 | 2023.12.29 17:05 | modify | 223 | 0.10 | 1.68254 | 1.69254 | 1.67754 | ||
| 659 | 2023.12.29 17:10 | sell | 224 | 0.10 | 1.68344 | 0.00000 | 0.00000 | ||
| 660 | 2023.12.29 17:10 | modify | 224 | 0.10 | 1.68344 | 1.69344 | 1.67844 | ||
| 661 | 2023.12.29 17:20 | sell | 225 | 0.10 | 1.68505 | 0.00000 | 0.00000 | ||
| 662 | 2023.12.29 17:20 | modify | 225 | 0.10 | 1.68505 | 1.69505 | 1.68005 | ||
| 663 | 2023.12.29 18:30 | sell | 226 | 0.10 | 1.68629 | 0.00000 | 0.00000 | ||
| 664 | 2023.12.29 18:30 | modify | 226 | 0.10 | 1.68629 | 1.69629 | 1.68129 | ||
| 665 | 2023.12.29 18:45 | sell | 227 | 0.10 | 1.68696 | 0.00000 | 0.00000 | ||
| 666 | 2023.12.29 18:45 | modify | 227 | 0.10 | 1.68696 | 1.69696 | 1.68196 | ||
| 667 | 2023.12.29 19:30 | t/p | 219 | 0.10 | 1.68754 | 1.67254 | 1.68754 | 37.06 | 11891.98 |
| 668 | 2023.12.29 20:10 | sell | 228 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
| 669 | 2023.12.29 20:10 | modify | 228 | 0.10 | 1.68786 | 1.69786 | 1.68286 | ||
| 670 | 2023.12.29 21:00 | t/p | 218 | 0.10 | 1.68848 | 1.67348 | 1.68848 | 37.06 | 11929.04 |
| 671 | 2023.12.29 21:00 | s/l | 221 | 0.10 | 1.68872 | 1.68872 | 1.67372 | -74.11 | 11854.93 |
| 672 | 2023.12.29 21:00 | close | 228 | 0.10 | 1.68941 | 1.69786 | 1.68286 | -11.49 | 11843.44 |
| 673 | 2023.12.29 21:00 | close | 227 | 0.10 | 1.68941 | 1.69696 | 1.68196 | -18.16 | 11825.28 |
| 674 | 2023.12.29 21:00 | close | 226 | 0.10 | 1.68941 | 1.69629 | 1.68129 | -23.12 | 11802.16 |
| 675 | 2023.12.29 21:00 | close | 225 | 0.10 | 1.68941 | 1.69505 | 1.68005 | -32.31 | 11769.85 |
| 676 | 2023.12.29 21:00 | close | 224 | 0.10 | 1.68941 | 1.69344 | 1.67844 | -44.24 | 11725.61 |
| 677 | 2023.12.29 21:00 | close | 223 | 0.10 | 1.68941 | 1.69254 | 1.67754 | -50.91 | 11674.70 |
| 678 | 2023.12.29 21:00 | close | 222 | 0.10 | 1.68941 | 1.69174 | 1.67674 | -56.84 | 11617.86 |
| 679 | 2023.12.29 21:00 | close | 220 | 0.10 | 1.68941 | 1.69058 | 1.67558 | -65.44 | 11552.42 |
| 680 | 2023.12.29 21:00 | close | 217 | 0.10 | 1.68891 | 1.67437 | 1.68937 | 33.65 | 11586.07 |
| 681 | 2023.12.29 21:00 | close | 213 | 0.10 | 1.68891 | 1.67830 | 1.69330 | 4.53 | 11590.60 |
| 682 | 2023.12.29 21:00 | close | 212 | 0.10 | 1.68891 | 1.67769 | 1.69269 | 9.05 | 11599.65 |
| 683 | 2023.12.29 21:00 | close | 211 | 0.10 | 1.68891 | 1.67658 | 1.69158 | 17.27 | 11616.92 |
| 684 | 2023.12.29 21:00 | close | 209 | 0.10 | 1.68891 | 1.67555 | 1.69055 | 24.91 | 11641.83 |